Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19370000 | 2024-06-28 3:43PM EDT | 2024-07-01 | 2.55 | 1.90 | 2.60 | +2.55 | - | 10 | 41 | 12.13% |
NDXP240702P19370000 | 2024-06-28 4:13PM EDT | 2024-07-02 | 8.95 | 8.50 | 10.10 | +8.95 | - | 15 | 0 | 13.31% |
NDXP240703P19370000 | 2024-06-28 1:28PM EDT | 2024-07-03 | 9.24 | 14.10 | 15.90 | +9.24 | - | 1 | 0 | 13.07% |
NDXP240705P19370000 | 2024-06-28 3:05PM EDT | 2024-07-05 | 25.98 | 27.70 | 30.20 | -59.22 | -69.51% | 49 | 1 | 13.16% |
NDXP240712P19370000 | 2024-06-25 11:35AM EDT | 2024-07-12 | 131.02 | 84.70 | 88.10 | +131.02 | - | - | 1 | 14.16% |